Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 12.57 12.78 12.56 12.56 5413.00
16 Oct, 2019 12.85 12.87 12.73 12.87 2552.00
15 Oct, 2019 12.98 13.04 12.63 12.78 7534.00
14 Oct, 2019 12.95 13.06 12.9 13.06 2867.00
11 Oct, 2019 12.77 12.98 12.52 12.91 14.34 Thousand
10 Oct, 2019 13.1 13.25 12.53 12.53 12.49 Thousand
09 Oct, 2019 12.74 13.3 12.73 13.0 16.51 Thousand
08 Oct, 2019 12.72 12.9 12.61 12.61 3208.00
07 Oct, 2019 12.86 13.07 12.46 12.67 14.83 Thousand
04 Oct, 2019 12.76 12.87 12.06 12.81 7569.00