Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 12.67 12.93 12.6 12.67 5507.00
13 Nov, 2019 12.81 12.81 12.57 12.68 11 Thousand
12 Nov, 2019 12.93 12.93 12.78 12.8 2489.00
11 Nov, 2019 12.88 13.03 12.78 12.97 7450.00
08 Nov, 2019 12.76 12.96 12.65 12.79 4107.00
07 Nov, 2019 13.23 13.49 12.95 12.95 8996.00
06 Nov, 2019 13.14 13.54 12.83 13.1 98.81 Thousand
05 Nov, 2019 12.86 13.39 12.86 13.25 18.28 Thousand
04 Nov, 2019 12.92 13.6 12.83 13.0 23.08 Thousand
01 Nov, 2019 12.0 12.75 12.0 12.74 38.74 Thousand