Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 13.06 13.09 12.87 12.95 4800.00
27 Nov, 2019 12.86 13.02 12.78 12.99 4393.00
26 Nov, 2019 12.82 13.03 12.73 12.73 4496.00
25 Nov, 2019 12.78 12.84 12.72 12.75 16.68 Thousand
22 Nov, 2019 12.77 12.85 12.75 12.76 4543.00
21 Nov, 2019 12.82 12.86 12.75 12.75 4468.00
20 Nov, 2019 12.84 13.0 12.67 12.67 13.78 Thousand
19 Nov, 2019 12.81 12.98 12.75 12.9 10.88 Thousand
18 Nov, 2019 12.94 13.03 12.68 12.81 9268.00
15 Nov, 2019 12.76 12.95 12.66 12.87 19.34 Thousand