SAI.TECH Global Corporation (SAI)
USD 0.75
(-4.4%)
USD 0.75
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.08 | 1.08 | 1.0 | 1.04 | 19.62 Thousand |
| 02 Apr, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 17.54 Thousand |
| 01 Apr, 2024 | 1.18 | 1.19 | 1.04 | 1.1 | 22.5 Thousand |
| 28 Mar, 2024 | 1.04 | 1.2 | 1.04 | 1.16 | 53.14 Thousand |
| 27 Mar, 2024 | 1.17 | 1.17 | 1.03 | 1.06 | 68.41 Thousand |
| 26 Mar, 2024 | 1.11 | 1.14 | 1.09 | 1.12 | 11.57 Thousand |
| 25 Mar, 2024 | 1.13 | 1.2 | 1.06 | 1.1 | 30.03 Thousand |
| 22 Mar, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 17.18 Thousand |
| 21 Mar, 2024 | 1.15 | 1.23 | 1.15 | 1.17 | 50.41 Thousand |
| 20 Mar, 2024 | 1.12 | 1.19 | 1.09 | 1.17 | 27.39 Thousand |
VENTURA
CARGOTRANS
TVLF
AGTA
MBQ
HIVE