Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 38.69 39.96 38.51 39.29 345.1 Thousand
10 Dec, 2021 38.35 39.43 38.21 38.63 476 Thousand
09 Dec, 2021 39.73 40.14 38.55 38.65 305.4 Thousand
08 Dec, 2021 39.67 40.68 38.79 40.12 389.9 Thousand
07 Dec, 2021 38.16 40.5 38.16 39.6 523.9 Thousand
06 Dec, 2021 36.97 38.22 36.13 37.49 559 Thousand
03 Dec, 2021 38.6 38.81 36.69 37.06 428.8 Thousand
02 Dec, 2021 37.01 38.46 36.53 38.37 460.2 Thousand
01 Dec, 2021 39.28 39.48 37.05 37.15 460.1 Thousand
30 Nov, 2021 38.6 39.15 37.42 38.91 505.4 Thousand