Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 42.38 43.65 41.99 43.57 364.8 Thousand
10 Jan, 2022 41.95 42.34 41.0 42.18 394.2 Thousand
07 Jan, 2022 43.01 45.09 41.9 42.04 607.9 Thousand
06 Jan, 2022 40.96 43.16 40.07 43.03 500.3 Thousand
05 Jan, 2022 42.08 42.74 39.36 39.45 517.6 Thousand
04 Jan, 2022 43.11 43.57 42.15 42.21 354 Thousand
03 Jan, 2022 42.9 43.89 42.62 43.59 307.6 Thousand
31 Dec, 2021 43.32 44.22 42.11 42.54 480.5 Thousand
30 Dec, 2021 42.3 43.44 41.35 43.25 658.5 Thousand
29 Dec, 2021 43.0 43.12 40.8 42.5 455.4 Thousand