Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 42.84 43.74 42.65 43.5 498.2 Thousand
27 Dec, 2021 42.82 43.56 42.69 43.0 565.1 Thousand
23 Dec, 2021 41.73 43.41 41.42 43.07 321 Thousand
22 Dec, 2021 40.96 42.51 40.72 42.01 379 Thousand
21 Dec, 2021 41.43 41.81 39.78 41.1 369.4 Thousand
20 Dec, 2021 40.6 41.81 39.96 41.28 505.7 Thousand
17 Dec, 2021 38.88 41.77 38.55 41.48 1.12 Million
16 Dec, 2021 40.1 40.66 38.76 38.93 444 Thousand
15 Dec, 2021 38.7 39.89 37.63 39.71 646.8 Thousand
14 Dec, 2021 38.58 39.4 38.28 38.77 463.4 Thousand