Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 44.67 45.74 44.38 45.71 648.9 Thousand
08 Feb, 2022 43.7 44.87 43.37 44.15 418.2 Thousand
07 Feb, 2022 41.91 44.43 41.67 43.9 598.9 Thousand
04 Feb, 2022 40.68 42.48 40.47 42.02 696.1 Thousand
03 Feb, 2022 39.53 41.27 39.43 40.59 454.9 Thousand
02 Feb, 2022 40.75 41.08 40.03 40.22 417.3 Thousand
01 Feb, 2022 39.81 41.15 39.25 40.69 487.4 Thousand
31 Jan, 2022 38.72 39.6 38.3 39.42 658.6 Thousand
28 Jan, 2022 37.11 38.82 36.76 38.82 429.7 Thousand
27 Jan, 2022 38.46 39.09 36.81 36.95 530.4 Thousand