Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 31.0 35.03 31.0 34.71 836 Thousand
23 Feb, 2022 34.27 34.27 32.6 32.61 690.1 Thousand
22 Feb, 2022 33.73 34.87 33.69 34.04 390.8 Thousand
18 Feb, 2022 33.66 35.26 33.6 34.19 833.5 Thousand
17 Feb, 2022 35.76 35.76 33.47 33.58 2.07 Million
16 Feb, 2022 36.25 38.2 35.3 35.91 3.35 Million
15 Feb, 2022 43.0 44.06 43.0 43.5 345.6 Thousand
14 Feb, 2022 43.15 43.48 42.15 42.29 403 Thousand
11 Feb, 2022 43.37 44.5 42.56 43.04 312.1 Thousand
10 Feb, 2022 44.64 45.61 42.95 43.39 517 Thousand