Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 42.64 43.0 42.01 42.62 179.7 Thousand
11 Nov, 2021 42.11 42.54 41.39 42.42 313.5 Thousand
10 Nov, 2021 43.03 43.44 41.7 42.0 329.6 Thousand
09 Nov, 2021 44.38 44.69 43.24 43.36 296.9 Thousand
08 Nov, 2021 45.36 45.65 44.37 44.41 423 Thousand
05 Nov, 2021 46.82 46.82 44.61 45.14 511.9 Thousand
04 Nov, 2021 46.94 47.75 46.33 46.67 651.7 Thousand
03 Nov, 2021 43.19 47.23 42.58 47.11 1 Million
02 Nov, 2021 41.4 43.67 39.12 43.57 1.43 Million
01 Nov, 2021 40.51 42.59 40.51 42.37 766.3 Thousand