Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 33.74 35.13 33.74 34.57 624.2 Thousand
05 Jul, 2022 31.58 33.76 31.45 33.76 699.9 Thousand
01 Jul, 2022 32.11 32.96 31.42 32.28 422.5 Thousand
30 Jun, 2022 32.11 32.79 31.5 32.3 513.8 Thousand
29 Jun, 2022 32.25 32.9 31.77 32.81 421 Thousand
28 Jun, 2022 34.93 35.58 32.48 32.54 639.1 Thousand
27 Jun, 2022 33.97 35.08 33.5 34.93 1.16 Million
24 Jun, 2022 35.98 36.19 33.6 33.65 8.11 Million
23 Jun, 2022 35.5 35.8 33.5 35.48 1.29 Million
22 Jun, 2022 33.25 36.06 33.06 35.47 790.3 Thousand