Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 37.79 38.16 36.79 36.88 1.09 Million
03 Jun, 2022 36.47 37.27 35.9 36.93 996.5 Thousand
02 Jun, 2022 34.2 36.79 33.56 36.71 1.08 Million
01 Jun, 2022 31.63 34.81 31.63 34.24 1.48 Million
31 May, 2022 31.95 32.33 30.71 31.27 740.6 Thousand
27 May, 2022 31.85 32.54 31.23 32.24 558.2 Thousand
26 May, 2022 31.85 32.86 31.84 31.93 332 Thousand
25 May, 2022 31.98 32.36 31.16 31.67 394.5 Thousand
24 May, 2022 31.43 32.56 30.53 32.04 573 Thousand
23 May, 2022 32.6 32.65 31.6 31.77 490.1 Thousand