Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 32.63 32.63 31.04 32.53 347.6 Thousand
19 May, 2022 31.55 32.44 31.2 31.83 401.9 Thousand
18 May, 2022 32.92 33.84 31.43 31.64 690.7 Thousand
17 May, 2022 32.87 34.48 32.26 34.13 684.5 Thousand
16 May, 2022 30.51 32.84 30.16 32.22 692.3 Thousand
13 May, 2022 30.4 31.18 29.93 30.71 653.4 Thousand
12 May, 2022 28.78 30.52 28.64 29.52 811 Thousand
11 May, 2022 29.97 31.56 29.23 29.34 1.16 Million
10 May, 2022 29.08 30.57 27.83 30.1 1.23 Million
09 May, 2022 28.18 29.64 27.36 27.52 1.33 Million