Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 35.24 36.69 35.24 36.02 499.7 Thousand
02 Aug, 2022 34.31 36.47 33.88 35.25 485.3 Thousand
01 Aug, 2022 34.21 34.73 33.81 34.45 813.7 Thousand
29 Jul, 2022 34.8 34.8 33.87 34.41 412.1 Thousand
28 Jul, 2022 34.76 35.2 33.74 34.83 437.1 Thousand
27 Jul, 2022 34.53 35.14 33.95 34.69 360.9 Thousand
26 Jul, 2022 34.1 35.17 33.81 34.5 340.7 Thousand
25 Jul, 2022 34.82 34.82 33.92 34.32 236 Thousand
22 Jul, 2022 35.65 35.92 34.21 34.77 563 Thousand
21 Jul, 2022 36.53 36.67 35.43 35.58 354.4 Thousand