Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 42.35 43.41 41.98 43.12 521.6 Thousand
16 Aug, 2022 43.17 43.25 42.13 42.87 295.5 Thousand
15 Aug, 2022 42.57 43.6 42.57 43.27 256 Thousand
12 Aug, 2022 42.3 43.4 42.3 42.99 438.4 Thousand
11 Aug, 2022 42.78 43.33 41.8 41.98 767.9 Thousand
10 Aug, 2022 43.11 43.16 41.93 42.84 315.2 Thousand
09 Aug, 2022 42.28 42.96 41.41 42.14 516.5 Thousand
08 Aug, 2022 42.02 43.32 41.4 43.02 859.4 Thousand
05 Aug, 2022 37.88 42.19 37.28 41.95 1.06 Million
04 Aug, 2022 36.26 38.36 36.26 38.34 611.1 Thousand