Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 40.96 42.27 40.49 42.26 354.9 Thousand
14 Sep, 2022 40.54 41.56 40.11 41.17 388.4 Thousand
13 Sep, 2022 41.05 41.69 40.07 40.45 523.6 Thousand
12 Sep, 2022 42.13 42.2 41.39 41.96 255.4 Thousand
09 Sep, 2022 41.28 42.16 40.15 42.0 330.6 Thousand
08 Sep, 2022 38.95 41.19 38.8 41.18 493.6 Thousand
07 Sep, 2022 37.47 39.06 37.47 39.04 494.4 Thousand
06 Sep, 2022 38.27 38.56 37.32 37.51 354.3 Thousand
02 Sep, 2022 39.36 39.75 38.41 38.65 352.1 Thousand
01 Sep, 2022 37.85 38.89 36.8 38.83 337.6 Thousand