Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 36.06 37.37 35.63 36.55 802.1 Thousand
19 Jul, 2022 34.55 35.91 34.55 35.9 344.8 Thousand
18 Jul, 2022 35.59 36.02 33.91 34.18 382.2 Thousand
15 Jul, 2022 35.84 35.84 34.84 35.25 288.4 Thousand
14 Jul, 2022 34.89 35.42 34.28 35.22 291.6 Thousand
13 Jul, 2022 34.82 35.86 34.62 35.13 306.8 Thousand
12 Jul, 2022 35.03 36.03 34.18 35.45 563.1 Thousand
11 Jul, 2022 36.4 36.4 34.88 35.03 563.7 Thousand
08 Jul, 2022 35.46 36.13 34.86 36.08 495.4 Thousand
07 Jul, 2022 34.54 36.49 34.54 35.39 562.6 Thousand