SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.02 | 6.02 | 5.92 | 6.0 | 3100.00 |
| 18 Jan, 2024 | 6.15 | 6.19 | 5.81 | 6.13 | 78.1 Thousand |
| 17 Jan, 2024 | 6.05 | 6.15 | 6.01 | 6.15 | 29.4 Thousand |
| 16 Jan, 2024 | 5.88 | 6.2 | 5.3 | 6.03 | 21.6 Thousand |
| 12 Jan, 2024 | 6.0 | 6.3 | 5.83 | 5.98 | 40 Thousand |
| 11 Jan, 2024 | 5.87 | 6.39 | 5.67 | 6.22 | 22.9 Thousand |
| 10 Jan, 2024 | 5.9 | 5.9 | 5.74 | 5.9 | 4600.00 |
| 09 Jan, 2024 | 5.4 | 6.0 | 5.4 | 5.94 | 4900.00 |
| 08 Jan, 2024 | 6.0 | 6.1 | 5.61 | 6.06 | 14.7 Thousand |
| 05 Jan, 2024 | 6.13 | 6.24 | 5.59 | 5.82 | 24.1 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR