SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.41 | 5.6 | 5.4 | 5.49 | 10.87 Thousand |
| 15 Feb, 2024 | 5.7 | 5.9 | 5.41 | 5.55 | 55.48 Thousand |
| 14 Feb, 2024 | 5.41 | 5.96 | 5.4 | 5.96 | 15.1 Thousand |
| 13 Feb, 2024 | 5.9 | 5.9 | 5.48 | 5.77 | 2238.00 |
| 12 Feb, 2024 | 5.83 | 6.05 | 5.73 | 5.85 | 49.3 Thousand |
| 09 Feb, 2024 | 5.56 | 5.97 | 5.53 | 5.97 | 13.88 Thousand |
| 08 Feb, 2024 | 5.55 | 5.61 | 5.43 | 5.43 | 1275.00 |
| 07 Feb, 2024 | 5.31 | 5.54 | 5.19 | 5.54 | 13.12 Thousand |
| 06 Feb, 2024 | 5.56 | 5.59 | 5.53 | 5.53 | 1736.00 |
| 05 Feb, 2024 | 5.77 | 5.82 | 5.39 | 5.53 | 10.88 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR