SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.91 | 5.96 | 5.82 | 5.96 | 2742.00 |
| 01 Feb, 2024 | 5.82 | 5.9 | 5.75 | 5.9 | 4952.00 |
| 31 Jan, 2024 | 5.88 | 6.0 | 5.88 | 6.0 | 24.88 Thousand |
| 30 Jan, 2024 | 5.83 | 5.98 | 5.83 | 5.87 | 1933.00 |
| 29 Jan, 2024 | 5.38 | 6.0 | 4.8 | 5.99 | 33.03 Thousand |
| 26 Jan, 2024 | 5.88 | 6.0 | 5.87 | 5.98 | 6004.00 |
| 25 Jan, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 11.54 Thousand |
| 24 Jan, 2024 | 6.0 | 6.0 | 5.88 | 6.0 | 12.9 Thousand |
| 23 Jan, 2024 | 5.88 | 6.1 | 5.88 | 6.08 | 9800.00 |
| 22 Jan, 2024 | 5.9 | 5.92 | 5.69 | 5.81 | 5700.00 |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR