Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.31 | 5.41 | 4.95 | 4.95 | 7.6 Million |
| 24 Aug, 2023 | 5.41 | 5.52 | 5.25 | 5.25 | 3.81 Million |
| 23 Aug, 2023 | 5.29 | 5.52 | 5.2 | 5.44 | 3.93 Million |
| 22 Aug, 2023 | 5.29 | 5.36 | 5.07 | 5.27 | 7.13 Million |
| 21 Aug, 2023 | 5.02 | 5.28 | 4.98 | 5.21 | 4.48 Million |
| 18 Aug, 2023 | 4.95 | 5.18 | 4.88 | 5.08 | 8.75 Million |
| 17 Aug, 2023 | 5.3 | 5.31 | 4.97 | 5.03 | 7.85 Million |
| 16 Aug, 2023 | 5.28 | 5.44 | 5.19 | 5.28 | 5.39 Million |
| 15 Aug, 2023 | 5.44 | 5.5 | 5.24 | 5.31 | 6.65 Million |
| 14 Aug, 2023 | 5.54 | 5.64 | 5.4 | 5.52 | 6.11 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW