Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.07 | 5.1 | 4.74 | 4.76 | 5.77 Million |
| 08 Sep, 2023 | 5.18 | 5.21 | 4.95 | 5.03 | 6.04 Million |
| 07 Sep, 2023 | 5.14 | 5.23 | 5.0 | 5.2 | 5.03 Million |
| 06 Sep, 2023 | 5.32 | 5.43 | 5.1 | 5.22 | 4.8 Million |
| 05 Sep, 2023 | 5.29 | 5.51 | 5.16 | 5.37 | 5.5 Million |
| 01 Sep, 2023 | 5.1 | 5.43 | 4.97 | 5.37 | 6.2 Million |
| 31 Aug, 2023 | 5.11 | 5.16 | 4.98 | 5.0 | 6.34 Million |
| 30 Aug, 2023 | 5.16 | 5.22 | 5.07 | 5.1 | 3.85 Million |
| 29 Aug, 2023 | 5.22 | 5.28 | 5.1 | 5.19 | 4.92 Million |
| 28 Aug, 2023 | 4.95 | 5.26 | 4.94 | 5.23 | 5.54 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW