USD 2.44
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 4.45 | 4.58 | 4.38 | 4.48 | 4.32 Million |
20 Sep, 2023 | 4.46 | 4.71 | 4.43 | 4.56 | 3.95 Million |
19 Sep, 2023 | 4.46 | 4.53 | 4.37 | 4.43 | 3.93 Million |
18 Sep, 2023 | 4.59 | 4.6 | 4.48 | 4.49 | 7.08 Million |
15 Sep, 2023 | 4.75 | 4.78 | 4.6 | 4.62 | 8.34 Million |
14 Sep, 2023 | 4.6 | 4.85 | 4.59 | 4.76 | 4.59 Million |
GRUSF
IFCN
DGTW
YNV
PTTEP-R
NSLNISP