Sabre Corporation (SABR)
USD 2.44
(1.67%)
USD 2.44
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.99 | 4.0 | 3.83 | 3.86 | 2.56 Million |
| 17 Oct, 2023 | 3.91 | 4.01 | 3.88 | 3.99 | 2.94 Million |
| 16 Oct, 2023 | 3.75 | 3.95 | 3.69 | 3.88 | 4.14 Million |
| 13 Oct, 2023 | 3.83 | 3.85 | 3.69 | 3.7 | 2.73 Million |
| 12 Oct, 2023 | 3.98 | 3.99 | 3.78 | 3.82 | 3.64 Million |
| 11 Oct, 2023 | 3.98 | 4.0 | 3.85 | 3.95 | 2.85 Million |
| 10 Oct, 2023 | 3.85 | 4.0 | 3.85 | 3.95 | 2.91 Million |
| 09 Oct, 2023 | 3.8 | 3.84 | 3.7 | 3.82 | 2.38 Million |
| 06 Oct, 2023 | 3.75 | 3.98 | 3.74 | 3.88 | 4.8 Million |
| 05 Oct, 2023 | 3.8 | 3.9 | 3.75 | 3.84 | 3.91 Million |
GRUSF
IFCN
DGTW
YNV
PTTEP-R
NSLNISP