Sabre Corporation (SABR)
USD 2.44
(1.67%)
USD 2.44
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.45 | 3.54 | 3.34 | 3.45 | 3.4 Million |
| 27 Oct, 2023 | 3.45 | 3.55 | 3.34 | 3.4 | 3.68 Million |
| 26 Oct, 2023 | 3.57 | 3.73 | 3.29 | 3.39 | 8.78 Million |
| 25 Oct, 2023 | 3.91 | 3.95 | 3.57 | 3.57 | 5.1 Million |
| 24 Oct, 2023 | 3.76 | 4.01 | 3.74 | 3.98 | 5 Million |
| 23 Oct, 2023 | 3.7 | 3.81 | 3.62 | 3.74 | 3.54 Million |
| 20 Oct, 2023 | 3.81 | 3.86 | 3.71 | 3.75 | 4.49 Million |
| 19 Oct, 2023 | 3.91 | 3.92 | 3.79 | 3.81 | 3.82 Million |
| 18 Oct, 2023 | 3.99 | 4.0 | 3.83 | 3.86 | 2.56 Million |
| 17 Oct, 2023 | 3.91 | 4.01 | 3.88 | 3.99 | 2.94 Million |
GRUSF
IFCN
DGTW
YNV
PTTEP-R
NSLNISP