Sabre Corporation (SABR)
USD 2.44
(1.67%)
USD 2.44
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.76 | 4.01 | 3.74 | 3.98 | 5 Million |
| 23 Oct, 2023 | 3.7 | 3.81 | 3.62 | 3.74 | 3.54 Million |
| 20 Oct, 2023 | 3.81 | 3.86 | 3.71 | 3.75 | 4.49 Million |
| 19 Oct, 2023 | 3.91 | 3.92 | 3.79 | 3.81 | 3.82 Million |
| 18 Oct, 2023 | 3.99 | 4.0 | 3.83 | 3.86 | 2.56 Million |
| 17 Oct, 2023 | 3.91 | 4.01 | 3.88 | 3.99 | 2.94 Million |
| 16 Oct, 2023 | 3.75 | 3.95 | 3.69 | 3.88 | 4.14 Million |
| 13 Oct, 2023 | 3.83 | 3.85 | 3.69 | 3.7 | 2.73 Million |
| 12 Oct, 2023 | 3.98 | 3.99 | 3.78 | 3.82 | 3.64 Million |
| 11 Oct, 2023 | 3.98 | 4.0 | 3.85 | 3.95 | 2.85 Million |
GRUSF
IFCN
DGTW
YNV
PTTEP-R
NSLNISP