Sabre Corpo (SABR)

USD 1.63

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 20.1 20.44 19.61 19.75 822.73 Thousand
20 Jun, 2014 20.54 20.79 19.81 20.05 3.2 Million
19 Jun, 2014 20.27 20.91 20.02 20.5 954.17 Thousand
18 Jun, 2014 19.45 20.57 19.45 20.3 1.25 Million
17 Jun, 2014 19.16 19.64 18.99 19.44 1.15 Million
16 Jun, 2014 19.2 19.72 19.04 19.21 5.27 Million
13 Jun, 2014 19.2 19.49 19.11 19.23 1.1 Million
12 Jun, 2014 19.2 19.37 19.0 19.22 877.49 Thousand
11 Jun, 2014 19.2 19.5 19.16 19.22 1.24 Million
10 Jun, 2014 18.91 19.28 18.7 19.21 1.02 Million