Sabre Corpo (SABR)

USD 1.63

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 19.91 20.11 19.75 20.01 829.24 Thousand
07 Jul, 2014 20.0 20.12 19.93 20.0 760.03 Thousand
03 Jul, 2014 19.88 20.13 19.76 20.09 139.17 Thousand
02 Jul, 2014 20.05 20.14 19.74 19.91 436.98 Thousand
01 Jul, 2014 20.18 20.26 19.85 20.03 523.57 Thousand
30 Jun, 2014 20.18 20.33 19.8 20.05 1.07 Million
27 Jun, 2014 19.62 20.54 19.47 20.27 5.17 Million
26 Jun, 2014 19.92 20.26 19.45 19.59 1.45 Million
25 Jun, 2014 19.27 20.08 19.12 19.96 858.2 Thousand
24 Jun, 2014 19.71 19.88 19.1 19.29 820.68 Thousand