Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.95 | 3.96 | 3.61 | 3.62 | 7.83 Million |
| 02 Dec, 2024 | 3.91 | 4.0 | 3.84 | 3.94 | 4.05 Million |
| 29 Nov, 2024 | 3.77 | 3.92 | 3.74 | 3.91 | 3.28 Million |
| 27 Nov, 2024 | 3.79 | 3.85 | 3.75 | 3.77 | 2.47 Million |
| 26 Nov, 2024 | 3.7 | 3.83 | 3.68 | 3.77 | 3.11 Million |
| 25 Nov, 2024 | 3.77 | 3.97 | 3.74 | 3.76 | 6.15 Million |
| 22 Nov, 2024 | 3.67 | 3.8 | 3.66 | 3.73 | 4.92 Million |
| 21 Nov, 2024 | 3.59 | 3.72 | 3.53 | 3.67 | 3.58 Million |
| 20 Nov, 2024 | 3.67 | 3.68 | 3.54 | 3.6 | 2.27 Million |
| 19 Nov, 2024 | 3.57 | 3.71 | 3.34 | 3.66 | 4.95 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW