Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.65 | 3.7 | 3.55 | 3.57 | 2.36 Million |
| 31 Dec, 2024 | 3.61 | 3.74 | 3.6 | 3.65 | 3.24 Million |
| 30 Dec, 2024 | 3.64 | 3.67 | 3.56 | 3.6 | 3.61 Million |
| 27 Dec, 2024 | 3.7 | 3.73 | 3.64 | 3.67 | 2.5 Million |
| 26 Dec, 2024 | 3.69 | 3.78 | 3.68 | 3.73 | 1.93 Million |
| 24 Dec, 2024 | 3.69 | 3.76 | 3.68 | 3.74 | 1.1 Million |
| 23 Dec, 2024 | 3.85 | 3.85 | 3.68 | 3.73 | 2.62 Million |
| 20 Dec, 2024 | 3.73 | 3.96 | 3.72 | 3.86 | 12.12 Million |
| 19 Dec, 2024 | 3.78 | 3.82 | 3.69 | 3.8 | 3.79 Million |
| 18 Dec, 2024 | 4.0 | 4.1 | 3.69 | 3.76 | 4.84 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW