Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.59 | 4.6 | 4.35 | 4.41 | 6086.00 |
| 03 Feb, 2022 | 4.5 | 4.74 | 4.33 | 4.39 | 8612.00 |
| 02 Feb, 2022 | 4.64 | 4.78 | 4.59 | 4.68 | 6342.00 |
| 01 Feb, 2022 | 4.6 | 4.79 | 4.42 | 4.76 | 20.29 Thousand |
| 31 Jan, 2022 | 3.84 | 4.58 | 3.84 | 4.56 | 6816.00 |
| 28 Jan, 2022 | 3.92 | 3.98 | 3.54 | 3.92 | 66.22 Thousand |
| 27 Jan, 2022 | 4.16 | 4.36 | 3.91 | 3.91 | 10.31 Thousand |
| 26 Jan, 2022 | 4.43 | 4.75 | 4.13 | 4.33 | 37.05 Thousand |
| 25 Jan, 2022 | 4.06 | 4.27 | 4.06 | 4.25 | 3128.00 |
| 24 Jan, 2022 | 4.3 | 4.31 | 3.91 | 4.05 | 30.18 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM