Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.98 | 2.06 | 1.88 | 1.95 | 7051.00 |
| 17 Apr, 2023 | 1.8 | 2.05 | 1.67 | 2.05 | 13.86 Thousand |
| 14 Apr, 2023 | 1.8 | 1.86 | 1.72 | 1.75 | 20.4 Thousand |
| 13 Apr, 2023 | 1.89 | 1.89 | 1.79 | 1.87 | 9306.00 |
| 12 Apr, 2023 | 1.99 | 2.02 | 1.77 | 1.79 | 17.72 Thousand |
| 11 Apr, 2023 | 2.0 | 2.07 | 1.83 | 1.99 | 30.77 Thousand |
| 10 Apr, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 783.00 |
| 06 Apr, 2023 | 1.98 | 2.08 | 1.96 | 1.97 | 18.95 Thousand |
| 05 Apr, 2023 | 1.97 | 2.13 | 1.95 | 1.97 | 16.42 Thousand |
| 04 Apr, 2023 | 2.02 | 2.15 | 1.92 | 1.96 | 26.88 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM