Rezolute Inc (RZLT)
USD 5.54
(3.55%)
USD 5.54
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2013 | 1.03 | 1.1 | 0.9 | 1.03 | 109.00 |
| 13 May, 2013 | 1.04 | 1.05 | 0.82 | 0.82 | 70.00 |
| 10 May, 2013 | 1.01 | 1.05 | 0.95 | 1.05 | 15.00 |
| 09 May, 2013 | 1.01 | 1.1 | 0.9 | 1.01 | 26.00 |
| 08 May, 2013 | 1.08 | 1.08 | 1.0 | 1.08 | 120.00 |
| 07 May, 2013 | 1.07 | 1.08 | 1.0 | 1.08 | 56.00 |
| 06 May, 2013 | 1.19 | 1.19 | 1.07 | 1.07 | 5.00 |
| 03 May, 2013 | 1.18 | 1.19 | 1.05 | 1.09 | 139.00 |
| 02 May, 2013 | 1.15 | 1.15 | 1.13 | 1.15 | 77.00 |
| 01 May, 2013 | 1.0 | 1.15 | 1.0 | 1.15 | 82.00 |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM