Rezolute Inc (RZLT)

USD 5.39

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 0.55 0.55 0.55 0.55 9.00
04 Mar, 2014 0.58 0.58 0.58 0.58 -
28 Feb, 2014 0.6 0.6 0.41 0.6 2.00
26 Feb, 2014 0.6 0.6 0.41 0.6 62.00
25 Feb, 2014 0.6 0.6 0.6 0.6 -
21 Feb, 2014 0.6 0.6 0.6 0.6 -
20 Feb, 2014 0.6 0.6 0.6 0.6 -
14 Feb, 2014 0.57 0.57 0.51 0.53 5.00
13 Feb, 2014 0.59 0.59 0.55 0.55 57.00
11 Feb, 2014 0.55 0.6 0.5 0.6 252.00