USD 6.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2017 | 0.83 | 1.0 | 0.83 | 1.0 | 6.00 |
30 Jan, 2017 | 1.0 | 1.0 | 1.0 | 1.0 | 2.00 |
27 Jan, 2017 | 0.9 | 0.95 | 0.82 | 0.95 | 134.00 |
26 Jan, 2017 | 0.9 | 0.9 | 0.83 | 0.83 | 422.00 |
25 Jan, 2017 | 1.0 | 1.0 | 0.82 | 0.84 | 502.00 |
23 Jan, 2017 | 1.07 | 1.07 | 1.05 | 1.05 | 17.00 |
20 Jan, 2017 | 0.95 | 1.07 | 0.87 | 1.07 | 657.00 |
19 Jan, 2017 | 0.87 | 1.0 | 0.83 | 1.0 | 405.00 |
18 Jan, 2017 | 0.96 | 1.0 | 0.96 | 1.0 | 107.00 |
17 Jan, 2017 | 0.92 | 1.0 | 0.92 | 1.0 | 943.00 |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM