USD 6.47
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2017 | 1.14 | 1.14 | 1.03 | 1.03 | 304.00 |
26 Jul, 2017 | 1.2 | 1.2 | 1.15 | 1.15 | 32.00 |
25 Jul, 2017 | 1.1 | 1.2 | 1.1 | 1.2 | 57.00 |
24 Jul, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | 46.00 |
21 Jul, 2017 | 1.2 | 1.2 | 1.1 | 1.16 | 47.00 |
20 Jul, 2017 | 1.15 | 1.2 | 1.15 | 1.2 | 16.00 |
19 Jul, 2017 | 1.08 | 1.14 | 1.08 | 1.14 | 68.00 |
18 Jul, 2017 | 1.12 | 1.12 | 1.1 | 1.1 | 4.00 |
17 Jul, 2017 | 1.15 | 1.15 | 1.14 | 1.14 | 12.00 |
14 Jul, 2017 | 1.04 | 1.14 | 1.04 | 1.14 | 22.00 |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM