Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.71 | 4.99 | 4.54 | 4.97 | 22.37 Thousand |
| 07 Dec, 2021 | 4.57 | 5.12 | 4.48 | 4.72 | 52.89 Thousand |
| 06 Dec, 2021 | 4.3 | 4.71 | 4.1 | 4.51 | 36.04 Thousand |
| 03 Dec, 2021 | 4.44 | 4.51 | 4.15 | 4.21 | 9200.00 |
| 02 Dec, 2021 | 4.58 | 4.58 | 4.01 | 4.42 | 34.89 Thousand |
| 01 Dec, 2021 | 5.04 | 5.13 | 4.65 | 4.65 | 14.8 Thousand |
| 30 Nov, 2021 | 5.18 | 5.31 | 4.82 | 5.08 | 54.05 Thousand |
| 29 Nov, 2021 | 5.2 | 5.36 | 5.2 | 5.26 | 35.64 Thousand |
| 26 Nov, 2021 | 5.28 | 5.37 | 5.2 | 5.36 | 3781.00 |
| 24 Nov, 2021 | 5.4 | 5.55 | 5.21 | 5.5 | 11.26 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM