Rhythm Pharmaceuticals Inc (RYTM)

USD 97.61

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 47.01 49.09 46.94 48.05 1.13 Million
22 Dec, 2023 46.29 47.15 45.32 46.35 433.81 Thousand
21 Dec, 2023 45.77 46.09 44.59 45.15 537.06 Thousand
20 Dec, 2023 45.73 45.73 44.74 44.85 663.26 Thousand
19 Dec, 2023 46.94 47.29 45.85 46.13 858.04 Thousand
18 Dec, 2023 45.74 46.36 44.41 44.79 845.15 Thousand
15 Dec, 2023 43.27 47.62 43.27 47.2 2.22 Million
14 Dec, 2023 43.87 43.87 41.74 42.94 984.34 Thousand
13 Dec, 2023 40.97 43.38 39.93 41.64 1.16 Million
12 Dec, 2023 36.83 41.0 36.16 40.97 773.4 Thousand