Rhythm Pharmaceuticals Inc (RYTM)

USD 97.61

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.38 42.93 40.91 42.51 1.11 Million
09 Jan, 2024 43.96 45.41 42.46 42.52 829.64 Thousand
08 Jan, 2024 39.6 44.52 39.45 44.5 801.98 Thousand
05 Jan, 2024 42.9 43.0 39.4 39.75 1.11 Million
04 Jan, 2024 43.03 44.85 41.03 43.31 1.34 Million
03 Jan, 2024 44.46 44.74 43.39 43.88 553.58 Thousand
02 Jan, 2024 45.04 47.29 44.74 45.13 794.65 Thousand
29 Dec, 2023 47.1 47.9 45.23 45.97 1.18 Million
28 Dec, 2023 49.29 50.28 46.35 47.08 970.09 Thousand
27 Dec, 2023 48.2 50.17 47.72 49.64 441.18 Thousand