USD 97.61
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 44.03 | 45.75 | 43.75 | 45.16 | 512.38 Thousand |
22 Feb, 2024 | 49.0 | 49.53 | 43.43 | 44.06 | 1.31 Million |
21 Feb, 2024 | 48.54 | 49.22 | 47.12 | 48.81 | 355.79 Thousand |
20 Feb, 2024 | 48.44 | 50.15 | 48.18 | 49.11 | 309.06 Thousand |
16 Feb, 2024 | 49.75 | 50.22 | 48.52 | 49.23 | 394.86 Thousand |
15 Feb, 2024 | 50.38 | 51.82 | 49.28 | 50.47 | 407.43 Thousand |
14 Feb, 2024 | 50.01 | 50.63 | 48.28 | 50.05 | 540.52 Thousand |
13 Feb, 2024 | 49.95 | 50.6 | 44.78 | 48.9 | 1.16 Million |
12 Feb, 2024 | 50.86 | 52.57 | 50.26 | 52.44 | 797.55 Thousand |
09 Feb, 2024 | 48.03 | 51.68 | 47.64 | 51.18 | 906.14 Thousand |
RZLT
RZLV
RZLVW
RXT
RYAAY
RYET