Rhythm Pharmaceuticals Inc (RYTM)

USD 97.61

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.03 45.75 43.75 45.16 512.38 Thousand
22 Feb, 2024 49.0 49.53 43.43 44.06 1.31 Million
21 Feb, 2024 48.54 49.22 47.12 48.81 355.79 Thousand
20 Feb, 2024 48.44 50.15 48.18 49.11 309.06 Thousand
16 Feb, 2024 49.75 50.22 48.52 49.23 394.86 Thousand
15 Feb, 2024 50.38 51.82 49.28 50.47 407.43 Thousand
14 Feb, 2024 50.01 50.63 48.28 50.05 540.52 Thousand
13 Feb, 2024 49.95 50.6 44.78 48.9 1.16 Million
12 Feb, 2024 50.86 52.57 50.26 52.44 797.55 Thousand
09 Feb, 2024 48.03 51.68 47.64 51.18 906.14 Thousand