Rhythm Pharmaceuticals, Inc. (RYTM)

USD 57.73

(5.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 27.78 28.78 27.12 28.64 425.37 Thousand
10 Nov, 2023 27.31 28.59 26.55 28.46 449.8 Thousand
09 Nov, 2023 27.65 28.34 26.7 26.94 553.51 Thousand
08 Nov, 2023 27.94 29.74 26.87 27.42 592.22 Thousand
07 Nov, 2023 26.5 26.95 23.83 26.95 1.03 Million
06 Nov, 2023 27.02 27.5 26.77 27.09 734.26 Thousand
03 Nov, 2023 25.5 28.0 25.5 26.97 964.36 Thousand
02 Nov, 2023 24.63 25.74 23.26 24.99 779.15 Thousand
01 Nov, 2023 23.03 24.08 23.03 23.99 289.51 Thousand
31 Oct, 2023 22.51 23.51 22.41 23.11 397.14 Thousand