Rhythm Pharmaceuticals Inc (RYTM)

USD 101.2

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 30.68 32.0 29.86 31.82 204.16 Thousand
29 May, 2018 30.0 31.38 29.52 30.56 105.28 Thousand
25 May, 2018 30.19 30.93 29.7 30.19 196.73 Thousand
24 May, 2018 30.48 30.95 29.62 30.28 70.23 Thousand
23 May, 2018 29.61 31.25 29.15 30.4 162.69 Thousand
22 May, 2018 30.9 31.18 29.5 29.84 186.51 Thousand
21 May, 2018 30.65 32.28 30.37 31.04 298.24 Thousand
18 May, 2018 32.4 33.15 30.12 30.71 256.74 Thousand
17 May, 2018 30.39 33.16 30.12 31.88 146.97 Thousand
16 May, 2018 29.73 31.67 29.69 30.78 148.3 Thousand