Rhythm Pharmaceuticals Inc (RYTM)

USD 101.2

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 35.19 37.23 33.82 33.87 480.33 Thousand
26 Jun, 2018 33.79 35.79 33.57 35.2 555.79 Thousand
25 Jun, 2018 33.31 34.1 31.51 33.45 410.77 Thousand
22 Jun, 2018 32.6 32.99 31.69 32.75 966.97 Thousand
21 Jun, 2018 28.46 34.5 28.4 32.91 3.62 Million
20 Jun, 2018 25.72 26.6 24.84 26.42 411.13 Thousand
19 Jun, 2018 27.5 27.94 25.28 26.17 452.42 Thousand
18 Jun, 2018 32.43 32.75 28.44 28.8 284.34 Thousand
15 Jun, 2018 33.26 33.41 31.91 32.6 171.24 Thousand
14 Jun, 2018 33.12 34.0 32.6 32.77 175.2 Thousand