Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 114.08 115.08 112.15 113.44 545.6 Thousand
20 Jan, 2022 117.57 117.57 114.5 115.1 784.37 Thousand
19 Jan, 2022 112.3 115.47 111.54 114.0 979.77 Thousand
18 Jan, 2022 113.61 114.48 111.8 113.11 786.4 Thousand
14 Jan, 2022 116.41 117.93 115.37 117.86 404.23 Thousand
13 Jan, 2022 115.15 118.89 115.05 116.91 469.79 Thousand
12 Jan, 2022 116.39 116.79 114.49 114.86 728.75 Thousand
11 Jan, 2022 115.86 118.57 114.8 118.09 1.01 Million
10 Jan, 2022 116.09 117.67 113.72 115.97 1.89 Million
07 Jan, 2022 112.05 116.59 111.65 115.99 1.24 Million