Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 83.0 83.63 74.12 74.12 2.78 Million
04 Mar, 2022 87.81 88.0 83.0 83.63 2.15 Million
03 Mar, 2022 93.39 94.14 88.82 90.51 1.99 Million
02 Mar, 2022 92.23 94.18 91.13 93.08 2.02 Million
01 Mar, 2022 95.74 97.41 88.76 88.99 1.93 Million
28 Feb, 2022 99.3 100.93 96.99 99.71 1.78 Million
25 Feb, 2022 103.36 105.1 101.8 102.43 1.75 Million
24 Feb, 2022 100.64 101.81 99.37 101.62 1.75 Million
23 Feb, 2022 107.73 108.14 103.79 103.98 686.32 Thousand
22 Feb, 2022 107.75 109.55 105.91 106.51 801.3 Thousand