Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 29.15 29.52 29.15 29.15 241.61 Thousand
09 Oct, 1997 29.77 29.77 29.4 29.77 187.05 Thousand
08 Oct, 1997 30.02 30.27 29.9 30.02 208.49 Thousand
07 Oct, 1997 30.27 30.27 30.02 30.27 627.42 Thousand
06 Oct, 1997 30.02 30.15 29.9 30.02 413.08 Thousand
03 Oct, 1997 30.15 30.15 29.9 30.15 3.4 Million
02 Oct, 1997 29.9 30.02 29.9 29.9 38.97 Thousand
01 Oct, 1997 29.9 30.15 29.77 29.9 5.17 Million
30 Sep, 1997 30.07 30.15 29.15 30.07 3.57 Million
29 Sep, 1997 29.02 29.02 27.65 29.02 974.25 Thousand