Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 26.02 26.27 25.9 26.02 239.66 Thousand
20 Nov, 1997 26.4 26.4 26.02 26.4 29.22 Thousand
19 Nov, 1997 26.27 26.27 25.9 26.27 557.27 Thousand
18 Nov, 1997 25.14 25.27 25.02 25.14 366.32 Thousand
17 Nov, 1997 24.61 24.89 24.14 24.61 966.46 Thousand
14 Nov, 1997 24.27 24.27 23.89 24.27 2.54 Million
13 Nov, 1997 24.02 24.14 23.77 24.02 5.22 Million
12 Nov, 1997 23.96 24.27 23.64 23.96 1.74 Million
11 Nov, 1997 24.02 24.39 24.02 24.02 379.96 Thousand
10 Nov, 1997 23.89 24.27 23.89 23.89 2.74 Million