Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 30.02 30.21 29.72 30.21 1.09 Million
25 Apr, 2002 30.07 31.3 30.07 30.38 72.09 Thousand
24 Apr, 2002 31.51 31.51 30.13 30.13 332.22 Thousand
23 Apr, 2002 31.17 31.18 30.49 30.57 133.47 Thousand
22 Apr, 2002 30.26 31.64 30.26 31.0 91.58 Thousand
19 Apr, 2002 30.73 30.85 30.27 30.85 75.5 Thousand
18 Apr, 2002 31.1 31.1 30.26 30.42 500.76 Thousand
17 Apr, 2002 31.51 31.52 31.02 31.09 269.38 Thousand
16 Apr, 2002 31.2 31.49 30.92 31.42 393.6 Thousand
15 Apr, 2002 31.14 31.49 30.77 30.92 485.18 Thousand