Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 61.97 62.86 61.6 62.23 991.18 Thousand
11 Nov, 2014 61.98 62.54 61.98 62.39 947.34 Thousand
10 Nov, 2014 61.3 61.92 60.97 61.79 698.8 Thousand
07 Nov, 2014 61.51 61.51 60.6 60.68 995.88 Thousand
06 Nov, 2014 63.39 64.18 62.71 62.9 1.68 Million
05 Nov, 2014 63.03 64.21 62.8 64.15 2.3 Million
04 Nov, 2014 59.15 63.14 59.15 62.88 1.5 Million
03 Nov, 2014 59.52 60.04 58.4 58.99 2.15 Million
31 Oct, 2014 55.23 55.97 54.87 55.58 370.1 Thousand
30 Oct, 2014 54.39 54.93 54.11 54.52 305.34 Thousand