Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 58.85 59.46 58.75 58.85 2.16 Million
04 Sep, 2019 58.76 58.76 57.91 57.97 746.47 Thousand
03 Sep, 2019 57.0 57.95 56.82 57.67 1.74 Million
30 Aug, 2019 58.14 58.38 56.99 57.3 1.39 Million
29 Aug, 2019 58.17 58.26 57.37 57.5 1.53 Million
28 Aug, 2019 56.85 57.16 56.18 56.75 1.41 Million
27 Aug, 2019 58.12 58.46 57.0 57.13 2.97 Million
26 Aug, 2019 56.98 57.36 56.64 56.67 712.98 Thousand
23 Aug, 2019 57.23 57.62 56.78 56.87 1.01 Million
22 Aug, 2019 56.75 57.4 56.58 57.04 1.49 Million