Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 98.91 98.91 96.45 97.83 1.36 Million
16 Jul, 2021 104.82 104.82 101.62 101.84 551.39 Thousand
15 Jul, 2021 104.49 105.06 102.82 104.23 584.88 Thousand
14 Jul, 2021 104.99 106.17 104.27 104.49 1.07 Million
13 Jul, 2021 106.29 106.29 104.29 104.99 438.8 Thousand
12 Jul, 2021 108.06 108.06 105.29 107.12 696.21 Thousand
09 Jul, 2021 107.4 108.2 107.35 107.95 686.51 Thousand
08 Jul, 2021 106.16 107.37 104.75 106.01 471.88 Thousand
07 Jul, 2021 109.06 109.25 106.24 107.46 414.72 Thousand
06 Jul, 2021 112.43 112.88 108.87 109.62 704.25 Thousand