Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.85 | 5.9 | 5.71 | 5.76 | 1.34 Million |
| 11 Aug, 2022 | 5.83 | 5.97 | 5.61 | 5.81 | 1.48 Million |
| 10 Aug, 2022 | 5.75 | 6.23 | 5.4 | 5.8 | 4.13 Million |
| 09 Aug, 2022 | 6.9 | 6.95 | 6.67 | 6.88 | 751.67 Thousand |
| 08 Aug, 2022 | 7.1 | 7.38 | 7.04 | 7.04 | 518.05 Thousand |
| 05 Aug, 2022 | 6.83 | 7.13 | 6.8 | 7.01 | 325.54 Thousand |
| 04 Aug, 2022 | 7.12 | 7.18 | 6.9 | 6.98 | 465.08 Thousand |
| 03 Aug, 2022 | 6.87 | 7.14 | 6.87 | 7.09 | 477.27 Thousand |
| 02 Aug, 2022 | 6.88 | 7.01 | 6.76 | 6.77 | 291.83 Thousand |
| 01 Aug, 2022 | 6.63 | 6.99 | 6.52 | 6.92 | 431.58 Thousand |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST